Novolipetsk Steel - Részvényárfolyam

Részvényárfolyam
191.00
Napi Változás
-4.96 -2.53%
Havi
-20.41%
Évi
28.33%
Q2 Előrejelzés
194.80
Ár Chg Nap Év Dátum
China Steel 23.75 -0.10 -0.42% -18.38% 2024-05-31
Inner Mongolia BaoTou Steel 1.49 -0.05 -3.25% -19.46% 2024-06-03
Akron 16,040.00 -150.00 -0.93% -15.45% 2024-06-03
Alrosa 73.16 -1.82 -2.43% 11.19% 2024-06-03
Ashinskiy Metzavod PAO 55.46 -2.04 -3.55% -18.67% 2024-06-03
Severstal 1,777.20 -0.80 -0.04% 72.31% 2024-06-03
Chelyabinskiy 7,300.00 0 0% 21.97% 2024-06-03
Companhia Siderurgica Nacional 13.08 -0.15 -1.13% 7.04% 2024-05-31
Erdemir 48.50 0.56 1.17% 38.18% 2024-06-03
Gerdau 18.11 -0.13 -0.71% -25.44% 2024-05-31
Norilsk Nickel 139.46 -0.54 -0.39% -5.54% 2024-06-03
Metalurgica Gerdau 10.71 0 0% -5.56% 2024-05-31
JSW Steel 912.95 32.40 3.68% 28.20% 2024-06-03
Kumba Iron Ore 49,474.00 448.00 0.91% 6.43% 2024-06-03
Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.70 -0.76 -1.37% 35.43% 2024-06-03
Mechel 216.02 0.29 0.13% 25.61% 2024-06-03
Novolipetsk Steel 191.00 -4.96 -2.53% 28.33% 2024-06-03
Polyus 12,231.50 -48.50 -0.39% 20.13% 2024-06-03
United Company RUSAL 2.72 -0.03 -1.09% -14.20% 2024-06-03
Usinas Siderurgicas de Minas Gerais - Usiminas 7.57 0 0% 2.57% 2024-06-01

Ár Nap Év Dátum
MOEX 3164 -48.76 -1.52% 17.43% 2024-06-03